Evercore Inc. (EVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517C00195000 | 2024-05-10 3:16PM EDT | 2024-05-17 | 3.02 | 3.10 | 7.50 | 0.00 | - | 2 | 12 | 60.91% |
| EVR240621C00195000 | 2024-05-10 11:46AM EDT | 2024-06-21 | 6.40 | 7.40 | 10.50 | 0.00 | - | 1 | 9 | 29.74% |
| EVR240920C00195000 | 2024-04-24 9:40AM EDT | 2024-09-20 | 7.60 | 13.70 | 16.80 | 0.00 | - | 2 | 7 | 29.89% |
| EVR241220C00195000 | 2024-04-29 3:02PM EDT | 2024-12-20 | 13.30 | 18.70 | 22.90 | 0.00 | - | 5 | 6 | 32.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517P00195000 | 2024-05-15 11:51AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | -14.15 | -98.95% | 1 | 153 | 23.19% |
| EVR240621P00195000 | 2024-05-15 2:43PM EDT | 2024-06-21 | 3.69 | 1.75 | 3.10 | -2.01 | -35.26% | 1 | 12 | 20.97% |
| EVR240920P00195000 | 2024-05-06 3:00PM EDT | 2024-09-20 | 12.30 | 7.00 | 9.10 | 0.00 | - | 10 | 15 | 24.68% |
© 2024 Yahoo. All rights reserved.