Evercore Inc. (EVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517C00185000 | 2024-05-08 1:41PM EDT | 2024-05-17 | 7.56 | 13.30 | 16.50 | 0.00 | - | 3 | 15 | 89.87% |
| EVR240621C00185000 | 2024-05-08 1:41PM EDT | 2024-06-21 | 10.22 | 14.00 | 15.90 | 0.00 | - | 6 | 56 | 21.02% |
| EVR240920C00185000 | 2024-04-17 12:04PM EDT | 2024-09-20 | 16.60 | 20.70 | 23.20 | 0.00 | - | 9 | 9 | 31.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517P00185000 | 2024-04-29 10:36AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.50 | 0.00 | - | 2 | 16 | 55.66% |
| EVR240621P00185000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 2.35 | 0.95 | 1.30 | 0.00 | - | 2 | 18 | 24.60% |
| EVR240920P00185000 | 2024-05-07 3:44PM EDT | 2024-09-20 | 8.00 | 4.50 | 5.50 | 0.00 | - | 2 | 8 | 25.24% |
© 2024 Yahoo. All rights reserved.