Evercore Inc. (EVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517C00180000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 6.70 | 17.50 | 21.90 | 0.00 | - | 1 | 5 | 72.95% |
| EVR240621C00180000 | 2024-04-29 10:07AM EDT | 2024-06-21 | 10.10 | 18.80 | 23.00 | 0.00 | - | 4 | 17 | 43.57% |
| EVR240920C00180000 | 2024-02-20 10:30AM EDT | 2024-09-20 | 20.20 | 24.90 | 27.40 | 0.00 | - | - | 1 | 35.36% |
| EVR241220C00180000 | 2024-04-19 12:10PM EDT | 2024-12-20 | 22.70 | 28.00 | 32.40 | 0.00 | - | 1 | 1 | 36.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517P00180000 | 2024-04-24 2:26PM EDT | 2024-05-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 100 | 25.00% |
| EVR240621P00180000 | 2024-05-07 11:11AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 25.05% |
| EVR240920P00180000 | 2024-04-25 11:36AM EDT | 2024-09-20 | 9.22 | 3.20 | 4.40 | 0.00 | - | 3 | 5 | 25.84% |
© 2024 Yahoo. All rights reserved.