Evercore Inc. (EVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621C00170000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 28.20 | 22.50 | 26.00 | 0.00 | - | 1 | 5 | 0.00% |
| EVR240920C00170000 | 2024-02-14 2:38PM EDT | 2024-09-20 | 24.45 | 27.60 | 30.10 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621P00170000 | 2024-05-06 2:04PM EDT | 2024-06-21 | 0.90 | 0.00 | 4.80 | 0.00 | - | 5 | 9 | 60.74% |
| EVR240920P00170000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 3.90 | 0.10 | 4.70 | 0.00 | - | 6 | 8 | 39.01% |
| EVR241220P00170000 | 2024-05-21 12:45PM EDT | 2024-12-20 | 4.30 | 1.60 | 4.80 | 0.00 | - | 8 | 8 | 29.78% |
© 2024 Yahoo. All rights reserved.