Evercore Inc. (EVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621C00165000 | 2023-12-15 12:41PM EDT | 2024-06-21 | 14.43 | 13.30 | 15.20 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517P00165000 | 2024-05-01 11:41AM EDT | 2024-05-17 | 0.55 | 0.00 | 1.35 | 0.00 | - | 19 | 128 | 141.41% |
| EVR240621P00165000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 40.70% |
| EVR240920P00165000 | 2024-05-14 10:32AM EDT | 2024-09-20 | 2.40 | 0.15 | 2.10 | 0.00 | - | 2 | 3 | 29.15% |
| EVR241220P00165000 | 2024-04-16 1:31PM EDT | 2024-12-20 | 8.10 | 1.50 | 4.70 | 0.00 | - | - | 1 | 29.70% |
© 2024 Yahoo. All rights reserved.