Evercore Inc. (EVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.04 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 2.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 0.45 | 0.00 | - | - | 3 |
| - | - | - | - | - | 160.00 | 0.60 | 0.00 | - | 19 | 128 |
| - | - | - | - | - | 165.00 | 0.55 | 0.00 | - | 19 | 128 |
| 15.10 | 0.00 | - | - | 0 | 170.00 | 1.10 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 175.00 | 1.90 | 0.00 | - | 4 | 5 |
| 6.70 | 0.00 | - | 1 | 5 | 180.00 | 1.78 | 0.00 | - | - | 100 |
| 7.56 | 0.00 | - | 3 | 15 | 185.00 | 4.20 | 0.00 | - | 2 | 16 |
| 9.00 | +5.90 | +190.32% | 1 | 40 | 190.00 | 10.40 | 0.00 | - | 6 | 13 |
| 3.02 | 0.00 | - | 2 | 12 | 195.00 | 0.15 | -14.15 | -98.95% | 1 | 153 |
| 0.50 | +0.17 | +51.52% | 3 | 185 | 200.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 25 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.