Australia markets closed

Evercore Inc. (EVR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
197.26-0.14 (-0.07%)
At close: 04:00PM EDT
200.36 +3.10 (+1.57%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVR240621C002200002024-06-04 12:08PM EDT2024-06-210.640.001.750.00-3962.16%
EVR240719C002200002024-05-24 11:36AM EDT2024-07-192.160.004.800.00-22951.17%
EVR240920C002200002024-05-07 12:26PM EDT2024-09-203.702.204.500.00-41629.68%
EVR241220C002200002024-06-14 1:57PM EDT2024-12-207.085.209.90-3.67-34.14%82932.09%
Putsfor21 June 2024