Evercore Inc. (EVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621C00220000 | 2024-06-04 12:08PM EDT | 2024-06-21 | 0.64 | 0.00 | 1.75 | 0.00 | - | 3 | 9 | 62.16% |
| EVR240719C00220000 | 2024-05-24 11:36AM EDT | 2024-07-19 | 2.16 | 0.00 | 4.80 | 0.00 | - | 2 | 29 | 51.17% |
| EVR240920C00220000 | 2024-05-07 12:26PM EDT | 2024-09-20 | 3.70 | 2.20 | 4.50 | 0.00 | - | 4 | 16 | 29.68% |
| EVR241220C00220000 | 2024-06-14 1:57PM EDT | 2024-12-20 | 7.08 | 5.20 | 9.90 | -3.67 | -34.14% | 8 | 29 | 32.09% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.