Australia markets closed

Evercore Inc. (EVR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
197.26-0.14 (-0.07%)
At close: 04:00PM EDT
200.36 +3.10 (+1.57%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVR240621C002100002024-06-11 1:08PM EDT2024-06-210.050.001.250.00-10715647.90%
EVR240719C002100002024-05-30 12:06PM EDT2024-07-193.700.154.900.00-21839.81%
EVR240920C002100002024-05-15 10:35AM EDT2024-09-207.503.508.400.00-32432.94%
EVR241220C002100002024-05-24 1:03PM EDT2024-12-2015.008.6013.400.00-52632.75%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVR240920P002100002024-05-31 3:32PM EDT2024-09-2014.8015.0019.500.00-125928.74%