Evercore Inc. (EVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621C00210000 | 2024-06-11 1:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | 0.00 | - | 107 | 156 | 47.90% |
| EVR240719C00210000 | 2024-05-30 12:06PM EDT | 2024-07-19 | 3.70 | 0.15 | 4.90 | 0.00 | - | 2 | 18 | 39.81% |
| EVR240920C00210000 | 2024-05-15 10:35AM EDT | 2024-09-20 | 7.50 | 3.50 | 8.40 | 0.00 | - | 3 | 24 | 32.94% |
| EVR241220C00210000 | 2024-05-24 1:03PM EDT | 2024-12-20 | 15.00 | 8.60 | 13.40 | 0.00 | - | 5 | 26 | 32.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240920P00210000 | 2024-05-31 3:32PM EDT | 2024-09-20 | 14.80 | 15.00 | 19.50 | 0.00 | - | 12 | 59 | 28.74% |
© 2024 Yahoo. All rights reserved.