Evercore Inc. (EVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621C00200000 | 2024-06-13 3:09PM EDT | 2024-06-21 | 2.00 | 0.00 | 4.80 | 0.00 | - | 5 | 253 | 59.78% |
| EVR240719C00200000 | 2024-06-04 12:08PM EDT | 2024-07-19 | 6.18 | 2.70 | 7.40 | 0.00 | - | 5 | 5 | 35.99% |
| EVR240920C00200000 | 2024-05-28 11:31AM EDT | 2024-09-20 | 14.05 | 8.10 | 12.50 | 0.00 | - | 3 | 17 | 33.89% |
| EVR241220C00200000 | 2024-05-29 2:44PM EDT | 2024-12-20 | 16.35 | 13.30 | 18.00 | 0.00 | - | 31 | 32 | 34.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621P00200000 | 2024-05-28 1:31PM EDT | 2024-06-21 | 3.50 | 2.05 | 6.40 | 0.00 | - | 7 | 14 | 48.33% |
| EVR240719P00200000 | 2024-05-30 11:20AM EDT | 2024-07-19 | 6.10 | 4.70 | 9.50 | 0.00 | - | 5 | 8 | 33.33% |
| EVR240920P00200000 | 2024-05-30 11:53AM EDT | 2024-09-20 | 10.10 | 9.00 | 13.30 | 0.00 | - | 2 | 60 | 29.11% |
© 2024 Yahoo. All rights reserved.