Australia markets closed

Evercore Inc. (EVR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
197.26-0.14 (-0.07%)
At close: 04:00PM EDT
200.36 +3.10 (+1.57%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVR240621C002000002024-06-13 3:09PM EDT2024-06-212.000.004.800.00-525355.35%
EVR240719C002000002024-06-04 12:08PM EDT2024-07-196.182.707.400.00-5535.47%
EVR240920C002000002024-05-28 11:31AM EDT2024-09-2014.058.1012.500.00-31733.71%
EVR241220C002000002024-05-29 2:44PM EDT2024-12-2016.3513.3018.000.00-313233.99%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVR240621P002000002024-05-28 1:31PM EDT2024-06-213.502.056.400.00-71444.74%
EVR240719P002000002024-05-30 11:20AM EDT2024-07-196.104.709.500.00-5832.85%
EVR240920P002000002024-05-30 11:53AM EDT2024-09-2010.109.0013.300.00-26028.97%