Australia markets closed

Evercore Inc. (EVR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
197.26-0.14 (-0.07%)
At close: 04:00PM EDT
200.36 +3.10 (+1.57%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVR240621C001950002024-05-10 11:46AM EDT2024-06-216.400.503.700.00-2922.17%
EVR240920C001950002024-04-24 9:40AM EDT2024-09-207.6016.8018.800.00-2743.61%
EVR241220C001950002024-05-23 12:18PM EDT2024-12-2022.1516.0020.400.00-41034.27%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVR240621P001950002024-06-10 9:41AM EDT2024-06-215.800.004.800.00-81454.10%
EVR240719P001950002024-06-04 12:36PM EDT2024-07-195.802.206.200.00-51230.04%
EVR240920P001950002024-05-23 2:21PM EDT2024-09-208.206.7011.500.00-11831.11%