Evercore Inc. (EVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621C00190000 | 2024-05-02 2:07PM EDT | 2024-06-21 | 5.90 | 12.10 | 15.90 | 0.00 | - | 5 | 66 | 100.56% |
| EVR240920C00190000 | 2024-04-19 12:12PM EDT | 2024-09-20 | 13.00 | 19.40 | 22.80 | 0.00 | - | 17 | 35 | 47.71% |
| EVR241220C00190000 | 2024-05-30 12:22PM EDT | 2024-12-20 | 23.73 | 19.00 | 23.40 | 0.00 | - | 3 | 3 | 35.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621P00190000 | 2024-05-16 10:35AM EDT | 2024-06-21 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 32 | 53.03% |
| EVR240719P00190000 | 2024-06-14 12:09PM EDT | 2024-07-19 | 3.50 | 0.50 | 3.60 | -0.50 | -12.50% | 1 | 2 | 28.03% |
| EVR240920P00190000 | 2024-06-04 12:36PM EDT | 2024-09-20 | 7.80 | 4.70 | 9.50 | 0.00 | - | 5 | 42 | 32.20% |
© 2024 Yahoo. All rights reserved.