Evercore Inc. (EVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621C00185000 | 2024-05-29 2:44PM EDT | 2024-06-21 | 14.85 | 10.10 | 14.50 | 0.00 | - | 31 | 30 | 68.04% |
| EVR240920C00185000 | 2024-04-17 12:04PM EDT | 2024-09-20 | 16.60 | 22.50 | 25.70 | 0.00 | - | 1 | 9 | 48.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621P00185000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
| EVR240719P00185000 | 2024-06-12 9:48AM EDT | 2024-07-19 | 1.80 | 0.00 | 2.35 | 0.00 | - | 3 | 1 | 29.20% |
| EVR240920P00185000 | 2024-06-03 11:14AM EDT | 2024-09-20 | 5.30 | 3.20 | 8.00 | 0.00 | - | 12 | 20 | 33.73% |
© 2024 Yahoo. All rights reserved.