Evercore Inc. (EVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621C00180000 | 2024-04-29 10:07AM EDT | 2024-06-21 | 10.10 | 18.00 | 21.80 | 0.00 | - | 4 | 17 | 83.30% |
| EVR240920C00180000 | 2024-06-12 10:14AM EDT | 2024-09-20 | 24.00 | 21.00 | 25.40 | 0.00 | - | - | 1 | 39.17% |
| EVR241220C00180000 | 2024-04-19 12:10PM EDT | 2024-12-20 | 22.70 | 31.00 | 33.90 | 0.00 | - | 1 | 1 | 45.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621P00180000 | 2024-05-16 9:40AM EDT | 2024-06-21 | 0.82 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 80.10% |
| EVR240920P00180000 | 2024-05-21 12:11PM EDT | 2024-09-20 | 3.30 | 2.05 | 6.50 | 0.00 | - | 2 | 7 | 34.44% |
© 2024 Yahoo. All rights reserved.