Evercore Inc. (EVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621C00175000 | 2024-02-12 3:21PM EDT | 2024-06-21 | 16.70 | 22.50 | 26.00 | 0.00 | - | 1 | 1 | 88.67% |
| EVR240920C00175000 | 2024-05-24 1:03PM EDT | 2024-09-20 | 34.50 | 25.00 | 29.00 | 0.00 | - | 5 | 5 | 40.07% |
| EVR241220C00175000 | 2024-04-19 2:29PM EDT | 2024-12-20 | 25.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621P00175000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 19 | 94.90% |
| EVR240719P00175000 | 2024-06-07 2:14PM EDT | 2024-07-19 | 1.25 | 0.35 | 1.10 | 0.00 | - | 3 | 3 | 32.76% |
| EVR240920P00175000 | 2024-04-23 3:53PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| EVR241220P00175000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 7.70 | 3.70 | 8.40 | 0.00 | - | 1 | 18 | 32.50% |
© 2024 Yahoo. All rights reserved.