Australia markets closed

Evercore Inc. (EVR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
197.26-0.14 (-0.07%)
At close: 04:00PM EDT
200.36 +3.10 (+1.57%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVR240621C001750002024-02-12 3:21PM EDT2024-06-2116.7022.5026.000.00-1188.67%
EVR240920C001750002024-05-24 1:03PM EDT2024-09-2034.5025.0029.000.00-5540.07%
EVR241220C001750002024-04-19 2:29PM EDT2024-12-2025.650.000.000.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVR240621P001750002024-05-22 9:30AM EDT2024-06-210.250.004.800.00-31994.90%
EVR240719P001750002024-06-07 2:14PM EDT2024-07-191.250.351.100.00-3332.76%
EVR240920P001750002024-04-23 3:53PM EDT2024-09-205.700.000.000.00--56.25%
EVR241220P001750002024-06-10 9:30AM EDT2024-12-207.703.708.400.00-11832.50%