Australia markets closed

Evercore Inc. (EVR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
197.26-0.14 (-0.07%)
At close: 04:00PM EDT
200.36 +3.10 (+1.57%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVR240621C001700002024-03-14 9:30AM EDT2024-06-2128.2022.5026.000.00-150.00%
EVR240920C001700002024-05-30 12:22PM EDT2024-09-2034.6829.1033.500.00-3343.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVR240621P001700002024-05-06 2:04PM EDT2024-06-210.900.004.800.00-59109.57%
EVR240920P001700002024-05-07 9:30AM EDT2024-09-203.900.000.000.00-686.25%
EVR241220P001700002024-05-21 12:45PM EDT2024-12-204.302.907.500.00-8834.17%