Australia markets closed

Evercore Inc. (EVR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
197.26-0.14 (-0.07%)
At close: 04:00PM EDT
200.36 +3.10 (+1.57%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVR240621C001650002023-12-15 12:41PM EDT2024-06-2114.4313.3015.200.00-220.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVR240621P001650002024-06-03 10:52AM EDT2024-06-210.050.004.800.00-6201124.27%
EVR240920P001650002024-05-14 10:32AM EDT2024-09-202.400.254.900.00-2343.37%
EVR241220P001650002024-04-16 1:31PM EDT2024-12-208.101.405.600.00--133.06%