Evercore Inc. (EVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621C00165000 | 2023-12-15 12:41PM EDT | 2024-06-21 | 14.43 | 13.30 | 15.20 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621P00165000 | 2024-06-03 10:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 6 | 201 | 124.27% |
| EVR240920P00165000 | 2024-05-14 10:32AM EDT | 2024-09-20 | 2.40 | 0.25 | 4.90 | 0.00 | - | 2 | 3 | 43.37% |
| EVR241220P00165000 | 2024-04-16 1:31PM EDT | 2024-12-20 | 8.10 | 1.40 | 5.60 | 0.00 | - | - | 1 | 33.06% |
© 2024 Yahoo. All rights reserved.