Evercore Inc. (EVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621C00155000 | 2024-03-08 10:30AM EDT | 2024-06-21 | 43.43 | 38.20 | 42.90 | 0.00 | - | 1 | 15 | 109.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621P00155000 | 2024-03-01 12:41PM EDT | 2024-06-21 | 1.54 | 0.15 | 1.80 | 0.00 | - | 2 | 2 | 120.75% |
| EVR240920P00155000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.90 | 0.05 | 4.90 | 0.00 | - | 1 | 2 | 52.62% |
© 2024 Yahoo. All rights reserved.