Australia markets closed

Evercore Inc. (EVR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
197.26-0.14 (-0.07%)
At close: 04:00PM EDT
200.36 +3.10 (+1.57%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVR240621C001550002024-03-08 10:30AM EDT2024-06-2143.4338.2042.900.00-115109.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVR240621P001550002024-03-01 12:41PM EDT2024-06-211.540.151.800.00-22120.75%
EVR240920P001550002024-05-20 9:38AM EDT2024-09-200.900.054.900.00-1252.62%