Evercore Inc. (EVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621C00150000 | 2023-12-14 1:28PM EDT | 2024-06-21 | 22.68 | 23.70 | 25.20 | 0.00 | - | 1 | 0 | 0.00% |
| EVR240920C00150000 | 2024-04-25 12:22PM EDT | 2024-09-20 | 38.80 | 54.00 | 58.90 | 0.00 | - | 1 | 0 | 74.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621P00150000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 109.96% |
| EVR240920P00150000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.75 | 0.05 | 4.90 | 0.00 | - | 1 | 2 | 57.36% |
| EVR241220P00150000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 2.00 | 0.10 | 4.90 | 0.00 | - | - | 1 | 41.30% |
© 2024 Yahoo. All rights reserved.