Australia markets closed

Evercore Inc. (EVR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
197.26-0.14 (-0.07%)
At close: 04:00PM EDT
200.36 +3.10 (+1.57%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVR240621C001500002023-12-14 1:28PM EDT2024-06-2122.6823.7025.200.00-100.00%
EVR240920C001500002024-04-25 12:22PM EDT2024-09-2038.8054.0058.900.00-1074.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVR240621P001500002024-05-10 9:30AM EDT2024-06-210.150.000.750.00-22109.96%
EVR240920P001500002024-05-20 9:38AM EDT2024-09-200.750.054.900.00-1257.36%
EVR241220P001500002024-05-23 9:30AM EDT2024-12-202.000.104.900.00--141.30%