Evercore Inc. (EVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621C00130000 | 2024-05-28 12:22PM EDT | 2024-06-21 | 73.47 | 65.00 | 69.30 | 0.00 | - | 1 | 0 | 224.02% |
| EVR240920C00130000 | 2024-05-28 12:22PM EDT | 2024-09-20 | 74.47 | 66.50 | 71.40 | 0.00 | - | 1 | 1 | 57.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621P00130000 | 2024-01-30 10:43AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 50.00% |
| EVR240920P00130000 | 2024-01-31 3:14PM EDT | 2024-09-20 | 2.60 | 1.00 | 4.00 | 0.00 | - | - | 1 | 63.18% |
| EVR241220P00130000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 55.38% |
© 2024 Yahoo. All rights reserved.