Australia markets closed

Evercore Inc. (EVR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
197.26-0.14 (-0.07%)
At close: 04:00PM EDT
200.36 +3.10 (+1.57%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVR240621C001300002024-05-28 12:22PM EDT2024-06-2173.4765.0069.300.00-10224.02%
EVR240920C001300002024-05-28 12:22PM EDT2024-09-2074.4766.5071.400.00-1157.08%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVR240621P001300002024-01-30 10:43AM EDT2024-06-211.050.000.000.00-132650.00%
EVR240920P001300002024-01-31 3:14PM EDT2024-09-202.601.004.000.00--163.18%
EVR241220P001300002024-05-20 9:38AM EDT2024-12-200.750.004.800.00-1255.38%