Australia markets close in 33 minutes

Evercore Inc. (EVR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
194.12+1.52 (+0.79%)
At close: 04:00PM EDT
194.12 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVR241220C001450002024-04-25 11:46AM EDT145.0045.4061.0065.900.00-1068.84%
EVR241220C001750002024-04-19 2:29PM EDT175.0025.650.000.000.00-110.00%
EVR241220C001800002024-04-19 12:10PM EDT180.0022.7031.0033.900.00-1148.62%
EVR241220C001900002024-05-30 12:22PM EDT190.0023.730.000.000.00-300.00%
EVR241220C001950002024-05-23 12:18PM EDT195.0022.150.000.000.00-400.20%
EVR241220C002000002024-05-29 2:44PM EDT200.0016.350.000.000.00-3100.78%
EVR241220C002100002024-05-24 1:03PM EDT210.0015.000.000.000.00-503.13%
EVR241220C002200002024-05-24 3:55PM EDT220.0010.750.000.000.00-2503.13%
EVR241220C002300002024-04-22 12:09PM EDT230.005.400.000.000.00-106.25%
EVR241220C002500002024-04-01 10:21AM EDT250.003.000.051.800.00--126.22%
EVR241220C002600002024-05-20 9:38AM EDT260.001.900.000.000.00-106.25%
EVR241220C002800002024-05-20 9:38AM EDT280.000.700.000.000.00-1012.50%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVR241220P001050002024-03-27 11:49AM EDT105.000.700.351.100.00-101051.38%
EVR241220P001100002024-04-23 9:30AM EDT110.000.750.000.000.00--512.50%
EVR241220P001150002024-04-25 9:30AM EDT115.001.000.004.800.00--153.69%
EVR241220P001200002024-04-23 9:30AM EDT120.001.050.000.000.00--112.50%
EVR241220P001250002024-04-23 9:30AM EDT125.001.250.000.000.00--112.50%
EVR241220P001300002024-05-20 9:38AM EDT130.000.750.000.000.00-1012.50%
EVR241220P001350002024-05-20 9:38AM EDT135.000.850.000.000.00-1012.50%
EVR241220P001400002024-05-29 10:06AM EDT140.001.500.000.000.00-1012.50%
EVR241220P001450002024-05-20 9:38AM EDT145.001.200.000.000.00--06.25%
EVR241220P001500002024-05-23 9:30AM EDT150.002.000.000.000.00--06.25%
EVR241220P001600002024-05-24 9:30AM EDT160.003.100.000.000.00-106.25%
EVR241220P001650002024-04-16 1:31PM EDT165.008.101.405.600.00--131.15%
EVR241220P001700002024-05-21 12:45PM EDT170.004.300.000.000.00-803.13%
EVR241220P001750002024-06-10 9:30AM EDT175.007.700.000.000.00-103.13%