Evercore Inc. (EVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR241220C00145000 | 2024-04-25 11:46AM EDT | 145.00 | 45.40 | 61.00 | 65.90 | 0.00 | - | 1 | 0 | 53.15% |
| EVR241220C00175000 | 2024-04-19 2:29PM EDT | 175.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EVR241220C00180000 | 2024-04-19 12:10PM EDT | 180.00 | 22.70 | 31.00 | 33.90 | 0.00 | - | 1 | 1 | 35.29% |
| EVR241220C00190000 | 2024-05-30 12:22PM EDT | 190.00 | 23.73 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| EVR241220C00195000 | 2024-05-23 12:18PM EDT | 195.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| EVR241220C00200000 | 2024-06-18 3:18PM EDT | 200.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| EVR241220C00210000 | 2024-05-24 1:03PM EDT | 210.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.78% |
| EVR241220C00220000 | 2024-06-17 11:42AM EDT | 220.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 3.13% |
| EVR241220C00230000 | 2024-04-22 12:09PM EDT | 230.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EVR241220C00250000 | 2024-04-01 10:21AM EDT | 250.00 | 3.00 | 0.05 | 1.80 | 0.00 | - | - | 1 | 22.48% |
| EVR241220C00260000 | 2024-05-20 9:38AM EDT | 260.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 34.30% |
| EVR241220C00280000 | 2024-06-12 9:30AM EDT | 280.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| EVR241220C00290000 | 2024-06-12 9:30AM EDT | 290.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR241220P00105000 | 2024-03-27 11:49AM EDT | 105.00 | 0.70 | 0.35 | 1.10 | 0.00 | - | 10 | 10 | 51.69% |
| EVR241220P00110000 | 2024-04-23 9:30AM EDT | 110.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| EVR241220P00115000 | 2024-04-25 9:30AM EDT | 115.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.70% |
| EVR241220P00120000 | 2024-04-23 9:30AM EDT | 120.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EVR241220P00125000 | 2024-04-23 9:30AM EDT | 125.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EVR241220P00130000 | 2024-05-20 9:38AM EDT | 130.00 | 0.75 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 56.21% |
| EVR241220P00135000 | 2024-05-20 9:38AM EDT | 135.00 | 0.85 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 56.08% |
| EVR241220P00140000 | 2024-05-29 10:06AM EDT | 140.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| EVR241220P00145000 | 2024-05-20 9:38AM EDT | 145.00 | 1.20 | 0.10 | 4.90 | 0.00 | - | - | 2 | 48.51% |
| EVR241220P00150000 | 2024-05-23 9:30AM EDT | 150.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EVR241220P00160000 | 2024-05-24 9:30AM EDT | 160.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EVR241220P00165000 | 2024-06-17 10:50AM EDT | 165.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| EVR241220P00170000 | 2024-05-21 12:45PM EDT | 170.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
| EVR241220P00175000 | 2024-06-10 9:30AM EDT | 175.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
© 2024 Yahoo. All rights reserved.