Symbolic Logic, Inc. (EVOL)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

1.0500

0.0000

(0.00%)

At close: 10:57AM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
22 Apr 2024	1.0500	1.0500	1.0500	1.0500	1.0500	5,600
19 Apr 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
18 Apr 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
17 Apr 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
16 Apr 2024	1.0000	1.1000	1.0000	1.1000	1.1000	13,800
15 Apr 2024	0.8800	1.0000	0.8800	1.0000	1.0000	13,000
12 Apr 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
11 Apr 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
10 Apr 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
09 Apr 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
08 Apr 2024	0.8700	0.8700	0.8700	0.8700	0.8700	200
05 Apr 2024	0.8700	0.8700	0.8700	0.8700	0.8700	600
04 Apr 2024	0.9100	0.9100	0.9100	0.9100	0.9100	4,300
03 Apr 2024	0.9100	0.9100	0.9100	0.9100	0.9100	3,000
02 Apr 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
01 Apr 2024	0.9100	0.9100	0.9100	0.9100	0.9100	200
28 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	400
27 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
26 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
25 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
22 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	200
21 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	100
20 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
19 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
18 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	300
15 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	300
14 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
13 Mar 2024	0.9000	0.9100	0.9000	0.9100	0.9100	8,400
12 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	400
11 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
08 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	300
07 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	2,600
06 Mar 2024	0.8900	0.8900	0.8900	0.8900	0.8900	1,400
05 Mar 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
04 Mar 2024	0.8800	0.8800	0.8800	0.8800	0.8800	100
01 Mar 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
29 Feb 2024	0.8700	0.8800	0.8700	0.8800	0.8800	1,200
28 Feb 2024	0.8600	0.8600	0.8600	0.8600	0.8600	100
27 Feb 2024	0.8600	0.8600	0.8600	0.8600	0.8600	200
26 Feb 2024	0.8600	0.8600	0.8600	0.8600	0.8600	100
23 Feb 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
22 Feb 2024	0.8600	0.8600	0.8600	0.8600	0.8600	200
21 Feb 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
20 Feb 2024	0.8600	0.8600	0.8600	0.8600	0.8600	200
16 Feb 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
15 Feb 2024	0.8600	0.8600	0.8600	0.8600	0.8600	1,200
14 Feb 2024	0.8600	0.8600	0.8600	0.8600	0.8600	8,600
13 Feb 2024	0.8500	0.8500	0.8500	0.8500	0.8500	400
12 Feb 2024	0.8500	0.8500	0.8500	0.8500	0.8500	300
09 Feb 2024	0.8500	0.8500	0.8500	0.8500	0.8500	600
08 Feb 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
07 Feb 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
06 Feb 2024	0.8700	0.8700	0.8700	0.8700	0.8700	700
05 Feb 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
02 Feb 2024	0.8500	0.8500	0.8500	0.8500	0.8500	5,200
01 Feb 2024	0.8000	0.8600	0.8000	0.8600	0.8600	1,400
31 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
30 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	200
29 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	2,500
26 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	400
25 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
24 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
23 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	300
22 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
19 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	1,300
18 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	400
17 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
16 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	1,100
12 Jan 2024	1.0000	1.0000	1.0000	1.0000	1.0000	52,700
11 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	500
10 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
09 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	100
08 Jan 2024	0.7900	0.7900	0.7900	0.7900	0.7900	300
05 Jan 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
04 Jan 2024	0.7900	0.7900	0.7800	0.7800	0.7800	41,400
03 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	200
02 Jan 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
29 Dec 2023	0.7500	0.7700	0.7500	0.7700	0.7700	4,600
28 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	200
27 Dec 2023	0.7500	0.8700	0.6900	0.8700	0.8700	46,600
26 Dec 2023	0.8100	0.8100	0.8100	0.8100	0.8100	-
22 Dec 2023	0.8200	0.8200	0.8100	0.8100	0.8100	8,200
21 Dec 2023	0.8200	0.8200	0.8200	0.8200	0.8200	2,000
20 Dec 2023	0.8100	0.8100	0.8100	0.8100	0.8100	-
19 Dec 2023	0.8300	0.8300	0.8100	0.8100	0.8100	19,100
18 Dec 2023	0.8100	0.8100	0.8100	0.8100	0.8100	-
15 Dec 2023	0.8100	0.8100	0.8100	0.8100	0.8100	-
14 Dec 2023	0.8100	0.8100	0.8100	0.8100	0.8100	1,200
13 Dec 2023	0.8100	0.8200	0.8100	0.8100	0.8100	5,300
12 Dec 2023	0.8100	0.8100	0.8100	0.8100	0.8100	-
11 Dec 2023	0.8100	0.8100	0.8100	0.8100	0.8100	500
08 Dec 2023	0.8100	0.8100	0.8100	0.8100	0.8100	300
07 Dec 2023	0.8100	0.8100	0.8100	0.8100	0.8100	500
06 Dec 2023	0.8100	0.8100	0.8100	0.8100	0.8100	1,000
05 Dec 2023	0.8100	0.8100	0.8100	0.8100	0.8100	200
04 Dec 2023	0.8100	0.8100	0.8100	0.8100	0.8100	300
01 Dec 2023	0.8100	0.8100	0.8100	0.8100	0.8100	1,200
30 Nov 2023	0.8100	0.8100	0.8100	0.8100	0.8100	100
29 Nov 2023	0.8200	0.8200	0.8200	0.8200	0.8200	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

AUD/USD0.6500+0.0012(+0.18%)

ASX 2007,683.00-0.50(-0.01%)

OIL82.79-0.57(-0.68%)

GOLD2,328.60-13.50(-0.58%)

Bitcoin AUD102,212.89+263.16(+0.26%)

Symbolic Logic, Inc. (EVOL)

ALL ORDS
7,937.50
-0.40(-0.01%)

AUD/USD
0.6500
+0.0012(+0.18%)

ASX 200
7,683.00
-0.50(-0.01%)

OIL
82.79
-0.57(-0.68%)

GOLD
2,328.60
-13.50(-0.58%)

Bitcoin AUD
102,212.89
+263.16(+0.26%)