Australia markets closed

Evoke Pharma, Inc. (EVOK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.52+0.54 (+10.84%)
At close: 04:00PM EST
5.52 0.00 (0.00%)
After hours: 06:00PM EST
Time period:
30 Jan 2022 - 30 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20235.105.605.015.525.52149,400
26 Jan 20234.345.094.284.984.98137,800
25 Jan 20234.104.164.024.134.1321,000
24 Jan 20233.874.123.874.014.0123,300
23 Jan 20234.154.193.913.993.9948,700
20 Jan 20233.623.993.573.973.9767,300
19 Jan 20233.613.613.403.563.5662,900
18 Jan 20233.223.693.163.573.57105,900
17 Jan 20233.203.203.103.173.1732,500
13 Jan 20232.973.152.973.083.0817,900
12 Jan 20232.903.022.802.972.978,400
11 Jan 20232.803.032.803.033.0317,500
10 Jan 20232.742.862.712.862.8616,500
09 Jan 20232.892.892.702.792.7920,900
06 Jan 20233.193.242.722.802.8058,100
05 Jan 20232.823.402.823.063.0691,900
04 Jan 20232.712.852.652.742.7426,500
03 Jan 20232.642.792.632.702.7043,700
30 Dec 20222.562.682.392.682.6836,800
29 Dec 20222.382.572.262.572.5722,000
28 Dec 20222.412.432.152.282.2838,800
27 Dec 20222.662.732.412.502.5033,100
23 Dec 20222.652.722.552.622.6223,900
22 Dec 20222.282.822.222.542.5478,000
21 Dec 20222.142.252.102.172.1755,800
20 Dec 20221.912.151.892.082.0827,700
19 Dec 20221.932.131.901.971.9726,900
16 Dec 20221.891.901.801.901.9018,200
15 Dec 20221.711.921.711.891.8929,300
14 Dec 20221.631.721.631.711.7110,400
13 Dec 20221.741.831.591.631.6337,600
12 Dec 20221.661.831.661.731.7312,300
09 Dec 20221.931.931.701.701.7026,000
08 Dec 20222.002.001.861.861.8660,800
07 Dec 20221.442.221.442.032.03299,700
06 Dec 20221.621.711.421.491.4918,500
05 Dec 20221.621.811.621.701.7022,900
02 Dec 20221.611.691.601.661.669,000
01 Dec 20221.491.641.491.631.6313,700
30 Nov 20221.401.551.401.501.5018,900
29 Nov 20221.521.521.401.491.496,200
28 Nov 20221.371.481.371.481.485,700
25 Nov 20221.551.551.501.501.502,000
23 Nov 20221.511.541.501.501.507,800
22 Nov 20221.521.521.441.441.444,500
21 Nov 20221.591.591.511.511.514,700
18 Nov 20221.671.671.581.581.589,100
17 Nov 20221.651.651.601.611.611,900
16 Nov 20221.611.711.611.641.644,700
15 Nov 20221.651.921.651.681.688,600
14 Nov 20221.851.851.651.661.6617,100
11 Nov 20221.841.881.761.881.8828,800
10 Nov 20221.681.921.681.821.8237,000
09 Nov 20221.661.661.561.611.6122,300
08 Nov 20221.671.671.601.611.619,400
07 Nov 20221.651.681.591.681.686,700
04 Nov 20221.681.681.551.581.589,700
03 Nov 20221.681.711.671.671.676,800
02 Nov 20221.721.741.671.691.6911,300
01 Nov 20221.731.781.701.751.7512,600
31 Oct 20221.711.791.701.731.7311,000
28 Oct 20221.701.821.701.791.798,100
27 Oct 20221.781.811.731.781.788,200
26 Oct 20221.731.841.731.801.8011,600
25 Oct 20221.831.851.761.801.8013,600
24 Oct 20221.981.981.771.821.8221,400
21 Oct 20221.781.861.691.791.7918,300
20 Oct 20221.741.771.701.751.7512,700
19 Oct 20221.731.931.701.721.7211,900
18 Oct 20221.851.851.791.831.8310,100
17 Oct 20221.902.051.871.891.8915,500
14 Oct 20221.871.981.871.961.9612,500
13 Oct 20222.202.201.871.961.9610,600
12 Oct 20222.202.231.931.951.956,800
11 Oct 20222.192.201.902.072.077,900
10 Oct 20221.952.061.941.991.9916,700
07 Oct 20222.172.171.851.941.9417,000
06 Oct 20222.102.102.012.102.106,900
05 Oct 20222.102.101.922.042.0411,200
04 Oct 20221.982.061.902.012.0114,100
03 Oct 20221.902.201.661.891.8931,600
30 Sept 20222.002.001.801.871.8716,400
29 Sept 20222.302.301.861.871.8717,300
28 Sept 20221.902.051.841.981.9815,900
27 Sept 20221.911.951.831.941.947,700
26 Sept 20221.951.971.811.941.9428,700
23 Sept 20222.012.051.901.951.9520,800
22 Sept 20222.212.212.032.062.0614,700
21 Sept 20222.132.152.092.142.148,100
20 Sept 20222.192.192.112.122.1221,000
19 Sept 20222.282.342.162.182.1814,700
16 Sept 20222.222.322.192.322.3216,300
15 Sept 20222.282.282.212.252.2513,900
14 Sept 20222.302.302.242.242.2413,900
13 Sept 20222.372.402.302.302.3011,800
12 Sept 20222.462.462.382.442.4411,900
09 Sept 20222.422.462.352.372.3714,200
08 Sept 20222.382.392.352.392.396,800
07 Sept 20222.412.452.342.372.3715,400
06 Sept 20222.562.562.452.452.4515,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...