Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 June 2024 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | 2,000 |
25 June 2024 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | - |
24 June 2024 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | - |
21 June 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
20 June 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | - |
19 June 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
18 June 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | - |
17 June 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
14 June 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | - |
13 June 2024 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | - |
12 June 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
11 June 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | - |
10 June 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | - |
07 June 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
06 June 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
05 June 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
04 June 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
03 June 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
31 May 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
30 May 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
29 May 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
28 May 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
28 May 2024 | 0.1 Dividend | |||||
27 May 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.4200 | - |
24 May 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.4200 | - |
23 May 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.4281 | - |
22 May 2024 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.4402 | - |
21 May 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.4362 | - |
20 May 2024 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.4483 | - |
17 May 2024 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.4402 | - |
16 May 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.4281 | - |
15 May 2024 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.4240 | - |
14 May 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.4281 | - |
13 May 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.4321 | - |
10 May 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.4160 | - |
09 May 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.4038 | - |
08 May 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.3958 | - |
07 May 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.3998 | - |
06 May 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.4038 | - |
03 May 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.4079 | - |
02 May 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.3998 | - |
30 Apr 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.3958 | - |
29 Apr 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.3998 | - |
26 Apr 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.3917 | - |
25 Apr 2024 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 0.3780 | - |
24 Apr 2024 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 0.3764 | - |
23 Apr 2024 | 0.4580 | 0.4580 | 0.4580 | 0.4580 | 0.3699 | - |
22 Apr 2024 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | 0.3667 | - |
19 Apr 2024 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.3618 | - |
18 Apr 2024 | 0.4560 | 0.4560 | 0.4560 | 0.4560 | 0.3683 | - |
17 Apr 2024 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | 0.3667 | - |
16 Apr 2024 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | 0.3667 | - |
15 Apr 2024 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | 0.3667 | - |
12 Apr 2024 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | 0.3651 | - |
11 Apr 2024 | 0.4620 | 0.4620 | 0.4620 | 0.4620 | 0.3732 | - |
10 Apr 2024 | 0.4580 | 0.4580 | 0.4580 | 0.4580 | 0.3699 | - |
09 Apr 2024 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | 0.3667 | - |
08 Apr 2024 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | 0.3667 | - |
05 Apr 2024 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | 0.3602 | - |
04 Apr 2024 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | 0.3667 | - |
03 Apr 2024 | 0.4560 | 0.4560 | 0.4560 | 0.4560 | 0.3683 | - |
02 Apr 2024 | 0.4640 | 0.4640 | 0.4640 | 0.4640 | 0.3748 | - |
28 Mar 2024 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | 0.3651 | - |
27 Mar 2024 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | 0.3667 | - |
26 Mar 2024 | 0.4580 | 0.4580 | 0.4580 | 0.4580 | 0.3699 | - |
25 Mar 2024 | 0.4860 | 0.4860 | 0.4860 | 0.4860 | 0.3925 | 2,000 |
22 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.4038 | - |
21 Mar 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.4079 | - |
20 Mar 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.4079 | - |
19 Mar 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.4119 | - |
18 Mar 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.4119 | - |
15 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.4038 | - |
14 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.4038 | - |
13 Mar 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.4079 | - |
12 Mar 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.4119 | - |
11 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.4038 | - |
08 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.4038 | - |
07 Mar 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.3998 | - |
06 Mar 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.3958 | - |
05 Mar 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.3958 | - |
04 Mar 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.3998 | - |
01 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.4038 | - |
29 Feb 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.4038 | - |
28 Feb 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.3998 | - |
27 Feb 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.4038 | - |
26 Feb 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.4079 | - |
23 Feb 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.4079 | - |
22 Feb 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.4079 | - |
21 Feb 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.4038 | - |
20 Feb 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.3917 | - |
19 Feb 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.3877 | - |
16 Feb 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.3917 | - |
15 Feb 2024 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 0.3764 | - |
14 Feb 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.3796 | - |
13 Feb 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.3877 | - |
12 Feb 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.3877 | - |
09 Feb 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.3877 | - |
08 Feb 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.3877 | - |
07 Feb 2024 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | 0.3861 | - |
06 Feb 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.3877 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |