Evolent Health, Inc. (EVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240517C00042500 | 2024-03-15 12:33PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.75 | 0.00 | - | - | 0 | 176.56% |
| EVH240621C00042500 | 2024-03-18 11:16AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 12 | 15 | 86.33% |
| EVH240920C00042500 | 2024-03-19 10:37AM EDT | 2024-09-20 | 0.94 | 0.05 | 2.25 | 0.00 | - | 20 | 23 | 69.12% |
| EVH241220C00042500 | 2024-04-05 1:10PM EDT | 2024-12-20 | 0.99 | 0.00 | 0.45 | 0.00 | - | 16 | 26 | 40.58% |
| EVH250117C00042500 | 2024-03-08 3:08PM EDT | 2025-01-17 | 3.20 | 0.70 | 1.80 | 0.00 | - | 16 | 7 | 52.05% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.