Evolent Health, Inc. (EVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240517C00035000 | 2024-04-24 10:15AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EVH240621C00035000 | 2024-04-19 3:28PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
| EVH240920C00035000 | 2024-03-28 3:16PM EDT | 2024-09-20 | 2.75 | 0.10 | 0.90 | 0.00 | - | 500 | 2,500 | 46.29% |
| EVH241220C00035000 | 2023-12-19 2:49PM EDT | 2024-12-20 | 3.80 | 2.85 | 3.60 | 0.00 | - | - | 4 | 65.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240621P00035000 | 2024-03-13 1:11PM EDT | 2024-06-21 | 3.20 | 5.00 | 7.20 | 0.00 | - | - | 5 | 0.00% |
| EVH241220P00035000 | 2023-12-22 1:38PM EDT | 2024-12-20 | 6.23 | 5.70 | 7.10 | 0.00 | - | 10 | 10 | 0.00% |
| EVH250117P00035000 | 2024-03-22 12:33PM EDT | 2025-01-17 | 5.40 | 6.40 | 7.70 | 0.00 | - | 10 | 280 | 0.00% |
© 2024 Yahoo. All rights reserved.