Evolent Health, Inc. (EVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240621C00032500 | 2024-04-02 10:01AM EDT | 2024-06-21 | 2.25 | 0.15 | 0.40 | 0.00 | - | 1 | 27 | 46.19% |
| EVH240920C00032500 | 2024-03-28 1:19PM EDT | 2024-09-20 | 4.10 | 1.05 | 1.40 | 0.00 | - | 4 | 19 | 45.07% |
| EVH241220C00032500 | 2024-02-15 10:30AM EDT | 2024-12-20 | 4.20 | 4.50 | 7.20 | 0.00 | - | 1 | 1 | 87.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240517P00032500 | 2024-04-02 9:57AM EDT | 2024-05-17 | 2.50 | 4.90 | 7.50 | 0.00 | - | 4 | 10 | 160.74% |
| EVH240621P00032500 | 2024-03-27 12:54PM EDT | 2024-06-21 | 2.20 | 4.70 | 5.60 | 0.00 | - | 3 | 58 | 57.32% |
| EVH240920P00032500 | 2024-04-23 3:54PM EDT | 2024-09-20 | 4.00 | 5.20 | 6.00 | 0.00 | - | 5 | 125 | 40.21% |
| EVH241220P00032500 | 2024-02-29 11:19AM EDT | 2024-12-20 | 2.65 | 3.10 | 4.10 | 0.00 | - | - | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.