Evolent Health, Inc. (EVH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240517C00030000 | 2024-04-24 3:20PM EDT | 2024-05-17 | 1.05 | 0.25 | 0.65 | 0.00 | - | 2 | 8 | 65.92% |
| EVH240621C00030000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 0.80 | 0.55 | 1.10 | 0.00 | - | 2 | 561 | 51.07% |
| EVH240920C00030000 | 2024-05-01 3:39PM EDT | 2024-09-20 | 2.00 | 1.50 | 3.40 | 0.00 | - | 3 | 35 | 50.17% |
| EVH241220C00030000 | 2024-04-16 1:19PM EDT | 2024-12-20 | 4.40 | 2.50 | 4.00 | 0.00 | - | 2 | 5 | 56.71% |
| EVH250117C00030000 | 2024-04-25 3:55PM EDT | 2025-01-17 | 3.78 | 2.75 | 3.50 | 0.00 | - | - | 30 | 48.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240517P00030000 | 2024-04-15 3:47PM EDT | 2024-05-17 | 1.20 | 1.70 | 3.40 | 0.00 | - | 2 | 7 | 99.41% |
| EVH240621P00030000 | 2024-04-02 9:37AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 0.00% |
| EVH240920P00030000 | 2024-04-22 12:50PM EDT | 2024-09-20 | 2.95 | 3.50 | 4.60 | 0.00 | - | 7 | 24 | 46.58% |
| EVH241220P00030000 | 2023-12-29 2:16PM EDT | 2024-12-20 | 3.00 | 3.60 | 4.20 | 0.00 | - | 2 | 325 | 31.46% |
| EVH250117P00030000 | 2024-04-16 10:39AM EDT | 2025-01-17 | 3.80 | 4.30 | 5.00 | 0.00 | - | 1 | 15 | 38.46% |
© 2024 Yahoo. All rights reserved.