Evolent Health, Inc. (EVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240517C00027500 | 2024-05-01 3:57PM EDT | 2024-05-17 | 1.24 | 1.05 | 2.05 | 0.00 | - | - | 2 | 78.32% |
| EVH240621C00027500 | 2023-10-13 2:46PM EDT | 2024-06-21 | 4.80 | 3.50 | 5.50 | 0.00 | - | - | 14 | 114.70% |
| EVH241220C00027500 | 2024-05-01 2:30PM EDT | 2024-12-20 | 4.04 | 3.60 | 4.30 | 0.00 | - | 14 | 14 | 49.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240517P00027500 | 2024-03-15 1:12PM EDT | 2024-05-17 | 0.68 | 0.55 | 1.20 | 0.00 | - | 40 | 5 | 65.72% |
| EVH240621P00027500 | 2024-04-26 3:59PM EDT | 2024-06-21 | 1.70 | 1.35 | 1.60 | 0.00 | - | 2 | 44 | 42.43% |
| EVH240920P00027500 | 2024-03-20 10:02AM EDT | 2024-09-20 | 1.55 | 1.65 | 2.25 | 0.00 | - | 8 | 23 | 34.28% |
| EVH241220P00027500 | 2024-03-20 10:48AM EDT | 2024-12-20 | 2.08 | 2.00 | 2.95 | 0.00 | - | 48 | 1,083 | 34.69% |
| EVH250117P00027500 | 2024-03-20 10:34AM EDT | 2025-01-17 | 2.30 | 2.35 | 3.20 | 0.00 | - | 2 | 10 | 35.50% |
© 2024 Yahoo. All rights reserved.