Evolent Health, Inc. (EVH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240517C00025000 | 2024-05-07 9:38AM EDT | 2024-05-17 | 2.60 | 2.20 | 3.00 | -0.40 | -13.33% | 2 | 1 | 70.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240517P00025000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 240 | 210 | 62.79% |
| EVH240621P00025000 | 2024-02-28 10:44AM EDT | 2024-06-21 | 0.56 | 0.15 | 0.45 | 0.00 | - | 10 | 103 | 33.30% |
| EVH240920P00025000 | 2024-04-16 1:59PM EDT | 2024-09-20 | 1.05 | 1.30 | 2.10 | 0.00 | - | 47 | 60 | 47.95% |
| EVH241220P00025000 | 2024-03-19 12:53PM EDT | 2024-12-20 | 1.49 | 1.45 | 2.60 | 0.00 | - | 4 | 23 | 43.56% |
| EVH250117P00025000 | 2024-03-19 10:35AM EDT | 2025-01-17 | 1.70 | 1.65 | 2.60 | 0.00 | - | 12 | 6 | 41.11% |
© 2024 Yahoo. All rights reserved.