Evolent Health, Inc. (EVH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240517C00022500 | 2024-04-08 3:55PM EDT | 22.50 | 8.17 | 5.10 | 8.00 | 0.00 | - | 3 | 1 | 131.25% |
| EVH240517C00030000 | 2024-04-24 3:20PM EDT | 30.00 | 1.05 | 0.40 | 0.70 | 0.00 | - | 2 | 8 | 54.83% |
| EVH240517C00035000 | 2024-04-24 10:15AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 80.57% |
| EVH240517C00037500 | 2024-04-22 2:10PM EDT | 37.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 179 | 71.09% |
| EVH240517C00042500 | 2024-03-15 12:33PM EDT | 42.50 | 0.37 | 0.00 | 0.75 | 0.00 | - | - | 0 | 122.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240517P00025000 | 2024-04-24 3:29PM EDT | 25.00 | 0.29 | 0.30 | 0.60 | 0.00 | - | 1 | 2 | 55.86% |
| EVH240517P00027500 | 2024-03-15 1:12PM EDT | 27.50 | 0.68 | 0.55 | 1.20 | 0.00 | - | 40 | 5 | 50.10% |
| EVH240517P00030000 | 2024-04-15 3:47PM EDT | 30.00 | 1.20 | 0.10 | 3.00 | 0.00 | - | 2 | 7 | 59.96% |
| EVH240517P00032500 | 2024-04-02 9:57AM EDT | 32.50 | 2.50 | 4.40 | 5.90 | 0.00 | - | 4 | 10 | 67.97% |
© 2024 Yahoo. All rights reserved.