Evolent Health, Inc. (EVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240517C00022500 | 2024-04-08 3:55PM EDT | 22.50 | 8.17 | 4.60 | 7.50 | 0.00 | - | 3 | 1 | 169.14% |
| EVH240517C00025000 | 2024-05-07 9:38AM EDT | 25.00 | 2.60 | 2.65 | 3.90 | -0.40 | -13.33% | 2 | 1 | 95.31% |
| EVH240517C00027500 | 2024-05-01 3:57PM EDT | 27.50 | 1.24 | 1.05 | 2.05 | 0.00 | - | - | 2 | 82.23% |
| EVH240517C00030000 | 2024-04-24 3:20PM EDT | 30.00 | 1.05 | 0.25 | 0.65 | 0.00 | - | 2 | 8 | 69.14% |
| EVH240517C00035000 | 2024-04-24 10:15AM EDT | 35.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 16 | 144.34% |
| EVH240517C00037500 | 2024-04-22 2:10PM EDT | 37.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 179 | 107.81% |
| EVH240517C00042500 | 2024-03-15 12:33PM EDT | 42.50 | 0.37 | 0.00 | 0.75 | 0.00 | - | - | 0 | 185.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240517P00025000 | 2024-05-07 11:04AM EDT | 25.00 | 0.37 | 0.25 | 0.85 | -0.08 | -17.78% | 20 | 210 | 87.11% |
| EVH240517P00027500 | 2024-03-15 1:12PM EDT | 27.50 | 0.68 | 0.55 | 1.20 | 0.00 | - | 40 | 5 | 51.07% |
| EVH240517P00030000 | 2024-04-15 3:47PM EDT | 30.00 | 1.20 | 1.70 | 3.40 | 0.00 | - | 2 | 7 | 104.30% |
| EVH240517P00032500 | 2024-04-02 9:57AM EDT | 32.50 | 2.50 | 4.90 | 7.50 | 0.00 | - | 4 | 10 | 160.74% |
© 2024 Yahoo. All rights reserved.