Australia markets closed

China Evergrande New Energy Vehicle Group Limited (EVGRF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.01200.0000 (0.00%)
At close: 01:16PM EDT
Time period:
30 Sept 2021 - 30 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 20220.01200.01200.01200.01200.0120-
28 Sept 20220.01200.01200.01200.01200.0120-
27 Sept 20220.01200.01200.01200.01200.0120-
26 Sept 20220.01200.01200.01200.01200.0120-
23 Sept 20220.01200.01200.01200.01200.0120-
22 Sept 20220.01200.01200.01200.01200.0120-
21 Sept 20220.01210.01210.01200.01200.01203,632
20 Sept 20220.01000.01000.01000.01000.0100-
19 Sept 20220.01000.01000.01000.01000.0100-
16 Sept 20220.01000.01000.01000.01000.0100-
15 Sept 20220.01000.01000.01000.01000.0100-
14 Sept 20220.01000.01000.01000.01000.01001,020
13 Sept 20220.01000.01000.01000.01000.0100-
12 Sept 20220.01000.01000.01000.01000.0100-
09 Sept 20220.01000.01000.01000.01000.0100-
08 Sept 20220.01000.01000.01000.01000.0100-
07 Sept 20220.01000.01000.01000.01000.0100-
06 Sept 20220.01000.01000.01000.01000.0100-
02 Sept 20220.01000.01000.01000.01000.0100-
01 Sept 20220.01000.01000.01000.01000.0100-
31 Aug 20220.01000.01000.01000.01000.0100-
30 Aug 20220.01000.01000.01000.01000.0100-
29 Aug 20220.01000.01000.01000.01000.0100-
26 Aug 20220.01000.01000.01000.01000.0100-
25 Aug 20220.01000.01000.01000.01000.0100-
24 Aug 20220.01000.01000.01000.01000.0100-
23 Aug 20220.01000.01000.01000.01000.0100-
22 Aug 20220.01000.01000.01000.01000.0100-
19 Aug 20220.01000.01000.01000.01000.0100-
18 Aug 20220.01000.01000.01000.01000.0100-
17 Aug 20220.01000.01000.01000.01000.0100-
16 Aug 20220.01000.01000.01000.01000.0100-
15 Aug 20220.01000.01000.01000.01000.0100-
12 Aug 20220.01000.01000.01000.01000.0100-
11 Aug 20220.01000.01000.01000.01000.0100-
10 Aug 20220.01000.01000.01000.01000.0100-
09 Aug 20220.01000.01000.01000.01000.0100-
08 Aug 20220.01000.01000.01000.01000.0100142
05 Aug 20220.01030.01030.01030.01030.0103-
04 Aug 20220.01030.01030.01030.01030.0103-
03 Aug 20220.01030.01030.01030.01030.0103-
02 Aug 20220.01030.01030.01030.01030.0103-
01 Aug 20220.01030.01030.01030.01030.0103-
29 July 20220.01030.01030.01030.01030.0103-
28 July 20220.01030.01030.01030.01030.0103-
27 July 20220.01030.01030.01030.01030.0103-
26 July 20220.01030.01030.01030.01030.0103-
25 July 20220.01030.01030.01030.01030.0103-
22 July 20220.01030.01030.01030.01030.0103-
21 July 20220.01030.01030.01030.01030.0103-
20 July 20220.01030.01030.01030.01030.0103-
19 July 20220.01030.01030.01030.01030.0103-
18 July 20220.01030.01030.01030.01030.0103-
15 July 20220.01030.01030.01030.01030.0103-
14 July 20220.01030.01030.01030.01030.0103-
13 July 20220.01030.01030.01030.01030.0103-
12 July 20220.01030.01030.01030.01030.0103-
11 July 20220.01030.01030.01030.01030.0103-
08 July 20220.01030.01030.01030.01030.0103200
07 July 20220.51000.51000.51000.51000.5100-
06 July 20220.51000.51000.51000.51000.5100200
05 July 20220.51000.51000.51000.51000.5100-
01 July 20220.51000.51000.51000.51000.5100-
30 June 20220.51000.51000.51000.51000.5100-
29 June 20220.51000.51000.51000.51000.5100-
28 June 20220.51000.51000.51000.51000.5100-
27 June 20220.51000.51000.51000.51000.5100-
24 June 20220.51000.51000.51000.51000.5100-
23 June 20220.51000.51000.51000.51000.5100-
22 June 20220.51000.51000.51000.51000.5100-
21 June 20220.51000.51000.51000.51000.5100-
17 June 20220.51000.51000.51000.51000.5100-
16 June 20220.51000.51000.51000.51000.5100-
15 June 20220.51000.51000.51000.51000.5100-
14 June 20220.51000.51000.51000.51000.5100-
13 June 20220.51000.51000.51000.51000.5100-
10 June 20220.51000.51000.51000.51000.5100-
09 June 20220.51000.51000.51000.51000.51001,020
08 June 20220.51000.51000.51000.51000.5100-
07 June 20220.51000.51000.51000.51000.5100-
06 June 20220.51000.51000.51000.51000.5100-
03 June 20220.51000.51000.51000.51000.5100-
02 June 20220.51000.51000.51000.51000.5100-
01 June 20220.51000.51000.51000.51000.5100-
31 May 20220.51000.51000.51000.51000.5100-
27 May 20220.51000.51000.51000.51000.5100-
26 May 20220.51000.51000.51000.51000.51006,000
25 May 20220.15000.15000.15000.15000.1500-
24 May 20220.15000.15000.15000.15000.1500-
23 May 20220.15000.15000.15000.15000.1500-
20 May 20220.15000.15000.15000.15000.1500-
19 May 20220.15000.15000.15000.15000.1500-
18 May 20220.15000.15000.15000.15000.1500-
17 May 20220.15000.15000.15000.15000.1500-
16 May 20220.15000.15000.15000.15000.1500-
13 May 20220.15000.15000.15000.15000.1500-
12 May 20220.15000.15000.15000.15000.1500-
11 May 20220.15000.15000.15000.15000.1500-
10 May 20220.15000.15000.15000.15000.1500-
09 May 20220.15000.15000.15000.15000.1500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...