EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| 0.90 | +0.17 | +23.29% | 1 | 35 | 1.00 | 0.06 | 0.00 | - | 16 | 26 |
| 0.35 | +0.05 | +16.67% | 2 | 403 | 1.50 | 0.10 | 0.00 | - | 1 | 375 |
| 0.15 | +0.05 | +50.00% | 254 | 1,559 | 2.00 | 0.40 | 0.00 | - | 36 | 632 |
| 0.05 | 0.00 | - | 45 | 1,164 | 2.50 | 0.70 | -0.06 | -7.89% | 21 | 1,141 |
| 0.04 | -0.01 | -20.00% | 5 | 962 | 3.00 | 1.24 | 0.00 | - | 1 | 104 |
| 0.03 | 0.00 | - | 4 | 296 | 3.50 | 1.75 | 0.00 | - | 58 | 91 |
| 0.01 | 0.00 | - | 2 | 455 | 4.00 | 2.22 | 0.00 | - | 7 | 7 |
| 0.05 | 0.00 | - | 3 | 328 | 4.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 335 | 5.00 | 2.85 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 267 | 5.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 79 | 102 | 6.00 | 3.30 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 20 | 67 | 7.00 | 4.80 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.