EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00000500 | 2024-05-06 1:53PM EDT | 0.50 | 1.55 | 0.90 | 2.05 | 0.00 | - | 2 | 2 | 1,225.00% |
| EVGO240517C00001000 | 2024-05-03 9:38AM EDT | 1.00 | 0.85 | 0.80 | 0.95 | -0.10 | -10.53% | 2 | 35 | 350.00% |
| EVGO240517C00001500 | 2024-05-06 9:50AM EDT | 1.50 | 0.38 | 0.30 | 0.45 | -0.12 | -24.00% | 25 | 489 | 150.00% |
| EVGO240517C00002000 | 2024-05-06 10:26AM EDT | 2.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 161 | 2,451 | 148.44% |
| EVGO240517C00002500 | 2024-05-10 9:30AM EDT | 2.50 | 2.20 | 0.00 | 0.45 | +2.17 | +101.40% | 1 | 1,335 | 479.69% |
| EVGO240517C00003000 | 2024-05-06 9:32AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 17 | 984 | 281.25% |
| EVGO240517C00003500 | 2024-04-24 12:17PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 296 | 343.75% |
| EVGO240517C00004000 | 2024-05-08 10:40AM EDT | 4.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 4 | 454 | 393.75% |
| EVGO240517C00004500 | 2024-04-17 3:48PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 328 | 437.50% |
| EVGO240517C00005000 | 2024-04-02 11:20AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 335 | 475.00% |
| EVGO240517C00005500 | 2024-03-27 12:50PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 267 | 581.25% |
| EVGO240517C00006000 | 2024-03-07 11:17AM EDT | 6.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 79 | 102 | 1,101.56% |
| EVGO240517C00007000 | 2024-05-03 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 77 | 587.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517P00001000 | 2024-05-09 3:32PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 115 | 141 | 393.75% |
| EVGO240517P00001500 | 2024-05-03 10:07AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 381 | 175.00% |
| EVGO240517P00002000 | 2024-05-06 10:10AM EDT | 2.00 | 0.18 | 0.15 | 0.25 | +0.02 | +12.50% | 21 | 771 | 129.69% |
| EVGO240517P00002500 | 2024-05-03 12:03PM EDT | 2.50 | 0.92 | 0.50 | 1.40 | +0.34 | +58.62% | 13 | 1,162 | 578.13% |
| EVGO240517P00003000 | 2024-05-03 3:37PM EDT | 3.00 | 1.15 | 0.65 | 1.50 | +0.20 | +21.05% | 1 | 99 | 746.88% |
| EVGO240517P00003500 | 2024-05-01 2:46PM EDT | 3.50 | 1.75 | 1.60 | 1.70 | +0.22 | +14.38% | 1 | 91 | 287.50% |
| EVGO240517P00004000 | 2024-04-23 11:30AM EDT | 4.00 | 2.18 | 1.50 | 2.20 | -0.04 | -1.80% | 7 | 7 | 481.25% |
| EVGO240517P00005000 | 2024-04-09 10:07AM EDT | 5.00 | 2.85 | 2.30 | 3.80 | 0.00 | - | 1 | 1 | 1,350.00% |
| EVGO240517P00006000 | 2024-03-11 10:00AM EDT | 6.00 | 3.30 | 3.90 | 4.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO240517P00007000 | 2024-04-05 9:30AM EDT | 7.00 | 4.80 | 4.90 | 5.10 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.