Australia markets closed

EVgo, Inc. (EVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.5100+0.0400 (+1.62%)
At close: 04:00PM EDT
2.5000 -0.01 (-0.40%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVGO240419C000005002024-03-22 2:05PM EDT0.501.791.802.900.00-111,150.00%
EVGO240419C000010002024-03-15 9:46AM EDT1.001.451.252.050.00-15404.69%
EVGO240419C000015002024-03-27 10:56AM EDT1.500.900.751.200.00-615295.31%
EVGO240419C000020002024-03-28 2:15PM EDT2.000.590.500.60+0.14+31.11%215490.63%
EVGO240419C000025002024-03-28 2:56PM EDT2.500.250.150.25+0.05+25.00%24597779.69%
EVGO240419C000030002024-03-28 3:41PM EDT3.000.060.050.10+0.01+20.00%823,83492.19%
EVGO240419C000035002024-03-28 1:08PM EDT3.500.030.000.05-0.01-25.00%331,88396.88%
EVGO240419C000040002024-03-28 10:37AM EDT4.000.030.000.050.00-58,517121.88%
EVGO240419C000045002024-03-12 3:58PM EDT4.500.050.000.500.00-10541282.03%
EVGO240419C000050002024-03-25 12:50PM EDT5.000.030.000.050.00-2795164.06%
EVGO240419C000055002024-03-22 3:47PM EDT5.500.050.000.750.00-228385.16%
EVGO240419C000060002024-02-15 10:56AM EDT6.000.070.000.400.00-1122322.66%
EVGO240419C000070002024-03-06 10:32AM EDT7.000.010.000.050.00-32,128221.88%
EVGO240419C000080002024-03-07 3:22PM EDT8.000.010.000.300.00-5539351.56%
EVGO240419C000090002023-09-14 10:19AM EDT9.000.200.000.100.00--1293.75%
EVGO240419C000100002024-01-05 11:54AM EDT10.000.100.000.100.00-1158310.94%
EVGO240419C000120002023-09-07 9:41AM EDT12.000.050.000.100.00-1066339.06%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVGO240419P000010002024-03-18 11:38AM EDT1.000.050.000.10+0.02+66.67%513290.63%
EVGO240419P000015002024-02-13 10:30AM EDT1.500.090.000.050.00-8492148.44%
EVGO240419P000020002024-03-27 10:06AM EDT2.000.100.000.100.00-164798.44%
EVGO240419P000025002024-03-28 11:57AM EDT2.500.170.100.25-0.08-32.00%142,04873.44%
EVGO240419P000030002024-03-28 12:26PM EDT3.000.500.400.75-0.25-33.33%10568796.88%
EVGO240419P000035002024-03-25 12:14PM EDT3.501.100.951.150.00-1150121.88%
EVGO240419P000040002024-03-27 11:17AM EDT4.001.701.101.650.00-5190210.16%
EVGO240419P000045002024-01-24 11:22AM EDT4.501.921.452.900.00-13250.78%
EVGO240419P000050002024-03-06 11:51AM EDT5.001.952.252.650.00-1038262.50%
EVGO240419P000055002023-11-30 3:01PM EDT5.502.342.052.350.00-240.00%
EVGO240419P000060002023-08-17 12:31PM EDT6.002.282.302.950.00--80.00%
EVGO240419P000070002024-03-26 1:14PM EDT7.004.714.404.600.00-151,928193.75%
EVGO240419P000080002023-10-05 1:25PM EDT8.004.905.305.700.00--0212.50%
EVGO240419P000090002023-09-29 9:48AM EDT9.005.406.707.000.00-10482.81%
EVGO240419P000100002023-08-03 2:06PM EDT10.005.105.806.200.00--40.00%