EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO260116C00000500 | 2024-05-09 12:51PM EDT | 0.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EVGO260116C00001000 | 2024-05-08 9:30AM EDT | 1.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EVGO260116C00001500 | 2024-05-07 3:43PM EDT | 1.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EVGO260116C00002000 | 2024-05-09 2:52PM EDT | 2.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| EVGO260116C00002500 | 2024-05-08 1:10PM EDT | 2.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EVGO260116C00003000 | 2024-05-08 11:13AM EDT | 3.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EVGO260116C00003500 | 2024-05-09 3:58PM EDT | 3.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EVGO260116C00004000 | 2024-05-09 10:05AM EDT | 4.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EVGO260116C00004500 | 2024-03-20 9:58AM EDT | 4.50 | 0.65 | 0.25 | 0.45 | 0.00 | - | 1 | 3 | 79.49% |
| EVGO260116C00005000 | 2024-05-07 1:34PM EDT | 5.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EVGO260116C00005500 | 2024-05-09 2:15PM EDT | 5.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EVGO260116C00007000 | 2024-05-09 3:55PM EDT | 7.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO260116P00000500 | 2023-11-22 11:10AM EDT | 0.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 107.03% |
| EVGO260116P00001000 | 2024-05-08 9:30AM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EVGO260116P00001500 | 2024-05-09 10:54AM EDT | 1.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EVGO260116P00002000 | 2024-05-09 2:52PM EDT | 2.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EVGO260116P00002500 | 2024-04-04 1:38PM EDT | 2.50 | 1.16 | 1.10 | 1.30 | 0.00 | - | 1 | 51 | 83.59% |
| EVGO260116P00003000 | 2024-04-09 10:07AM EDT | 3.00 | 1.55 | 1.45 | 1.65 | 0.00 | - | 31 | 211 | 78.71% |
| EVGO260116P00003500 | 2024-04-22 9:47AM EDT | 3.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| EVGO260116P00004000 | 2024-04-12 12:46PM EDT | 4.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EVGO260116P00005000 | 2024-03-22 10:21AM EDT | 5.00 | 2.95 | 3.30 | 3.60 | 0.00 | - | 10 | 16 | 92.97% |
| EVGO260116P00005500 | 2024-04-29 2:54PM EDT | 5.50 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO260116P00007000 | 2024-04-29 2:52PM EDT | 7.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.