EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO250117C00000500 | 2024-05-09 3:02PM EDT | 0.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EVGO250117C00001000 | 2024-05-02 3:13PM EDT | 1.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO250117C00001500 | 2024-05-07 12:21PM EDT | 1.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EVGO250117C00002000 | 2024-05-09 2:30PM EDT | 2.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| EVGO250117C00002500 | 2024-05-09 12:32PM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EVGO250117C00003000 | 2024-05-09 10:13AM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EVGO250117C00003500 | 2024-05-08 12:59PM EDT | 3.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| EVGO250117C00004000 | 2024-04-29 10:19AM EDT | 4.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EVGO250117C00004500 | 2024-04-30 10:15AM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EVGO250117C00005000 | 2024-05-09 3:30PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
| EVGO250117C00005500 | 2024-04-19 1:23PM EDT | 5.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EVGO250117C00007000 | 2024-05-09 3:54PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EVGO250117C00010000 | 2024-05-09 3:44PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| EVGO250117C00012000 | 2024-05-07 2:18PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| EVGO250117C00015000 | 2024-04-01 2:03PM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2,466 | 175.00% |
| EVGO250117C00017000 | 2024-05-09 3:44PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| EVGO250117C00020000 | 2024-04-22 9:58AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO250117P00001000 | 2024-04-26 10:06AM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EVGO250117P00001500 | 2024-05-09 9:55AM EDT | 1.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EVGO250117P00002000 | 2024-05-09 2:55PM EDT | 2.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EVGO250117P00002500 | 2024-04-08 3:55PM EDT | 2.50 | 0.87 | 0.95 | 1.10 | 0.00 | - | 30 | 103 | 103.13% |
| EVGO250117P00003000 | 2024-05-07 10:08AM EDT | 3.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO250117P00003500 | 2024-05-01 2:46PM EDT | 3.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EVGO250117P00004000 | 2024-05-09 12:01PM EDT | 4.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EVGO250117P00004500 | 2023-11-14 11:40AM EDT | 4.50 | 2.00 | 1.55 | 2.20 | 0.00 | - | - | 10 | 0.00% |
| EVGO250117P00005000 | 2024-04-18 11:35AM EDT | 5.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO250117P00005500 | 2023-11-02 12:57PM EDT | 5.50 | 3.45 | 2.35 | 3.10 | 0.00 | - | 10 | 0 | 0.00% |
| EVGO250117P00007000 | 2024-04-18 3:54PM EDT | 7.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| EVGO250117P00010000 | 2024-01-25 4:22PM EDT | 10.00 | 7.30 | 7.50 | 8.60 | 0.00 | - | 900 | 395 | 103.13% |
| EVGO250117P00012000 | 2023-05-17 10:05AM EDT | 12.00 | 8.20 | 6.00 | 10.50 | 0.00 | - | - | 30 | 203.91% |
| EVGO250117P00015000 | 2023-12-01 11:12AM EDT | 15.00 | 11.80 | 11.00 | 11.90 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO250117P00020000 | 2023-12-07 10:30AM EDT | 20.00 | 17.00 | 15.40 | 18.40 | 0.00 | - | 6 | 0 | 213.48% |
© 2024 Yahoo. All rights reserved.