EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO241115C00001000 | 2024-05-07 11:05AM EDT | 1.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO241115C00001500 | 2024-05-09 3:47PM EDT | 1.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EVGO241115C00002000 | 2024-05-09 3:39PM EDT | 2.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EVGO241115C00002500 | 2024-05-09 9:30AM EDT | 2.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EVGO241115C00003000 | 2024-05-03 3:41PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EVGO241115C00003500 | 2024-05-06 11:18AM EDT | 3.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| EVGO241115C00004000 | 2024-05-08 12:13PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| EVGO241115C00004500 | 2024-04-04 10:00AM EDT | 4.50 | 0.20 | 0.05 | 0.95 | 0.00 | - | 27 | 37 | 169.92% |
| EVGO241115C00005000 | 2024-05-08 12:14PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EVGO241115C00005500 | 2024-05-09 2:50PM EDT | 5.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO241115P00001000 | 2024-05-09 9:59AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EVGO241115P00001500 | 2024-05-07 9:57AM EDT | 1.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| EVGO241115P00002000 | 2024-05-09 3:41PM EDT | 2.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EVGO241115P00002500 | 2024-05-03 2:03PM EDT | 2.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EVGO241115P00003000 | 2024-04-10 12:32PM EDT | 3.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EVGO241115P00004000 | 2024-03-27 11:17AM EDT | 4.00 | 1.89 | 2.20 | 2.30 | 0.00 | - | 5 | 20 | 113.28% |
© 2024 Yahoo. All rights reserved.