EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240816C00001000 | 2024-05-09 2:48PM EDT | 1.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| EVGO240816C00001500 | 2024-05-09 12:52PM EDT | 1.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| EVGO240816C00002000 | 2024-05-09 3:48PM EDT | 2.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 1,002 | 0.78% |
| EVGO240816C00002500 | 2024-05-09 3:08PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 36 | 838 | 12.50% |
| EVGO240816C00003000 | 2024-05-08 9:43AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5,024 | 25.00% |
| EVGO240816C00003500 | 2024-05-09 2:27PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 332 | 25.00% |
| EVGO240816C00004000 | 2024-05-07 1:18PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 168 | 50.00% |
| EVGO240816C00004500 | 2024-04-22 3:59PM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 80 | 50.00% |
| EVGO240816C00005000 | 2024-04-29 10:06AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 184 | 50.00% |
| EVGO240816C00005500 | 2024-03-26 10:22AM EDT | 5.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 38 | 135.94% |
| EVGO240816C00006000 | 2024-03-11 3:49PM EDT | 6.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 95 | 234.38% |
| EVGO240816C00007000 | 2024-03-28 12:12PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 24 | 126.56% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240816P00001000 | 2024-04-19 2:42PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
| EVGO240816P00001500 | 2024-05-08 1:45PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 237 | 12.50% |
| EVGO240816P00002000 | 2024-05-09 1:43PM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 818 | 0.00% |
| EVGO240816P00002500 | 2024-05-03 2:03PM EDT | 2.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 276 | 0.00% |
| EVGO240816P00003000 | 2024-05-07 11:21AM EDT | 3.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| EVGO240816P00003500 | 2024-03-28 2:18PM EDT | 3.50 | 1.20 | 1.30 | 1.80 | 0.00 | - | 35 | 44 | 78.13% |
| EVGO240816P00004000 | 2024-05-03 10:03AM EDT | 4.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| EVGO240816P00004500 | 2024-03-06 11:45AM EDT | 4.50 | 1.80 | 2.35 | 2.50 | 0.00 | - | 10 | 10 | 0.00% |
| EVGO240816P00005000 | 2024-04-18 9:30AM EDT | 5.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EVGO240816P00006000 | 2024-02-13 2:00PM EDT | 6.00 | 3.71 | 3.50 | 3.70 | 0.00 | - | 2 | 3 | 0.00% |
| EVGO240816P00007000 | 2024-02-09 12:51PM EDT | 7.00 | 4.76 | 4.10 | 4.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.