EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621C00001000 | 2024-05-10 3:16PM EDT | 1.00 | 0.85 | 0.80 | 1.45 | -0.10 | -10.53% | 1 | 13 | 337.50% |
| EVGO240621C00001500 | 2024-05-09 3:58PM EDT | 1.50 | 0.55 | 0.40 | 1.15 | 0.00 | - | 37 | 165 | 263.28% |
| EVGO240621C00002000 | 2024-05-10 3:41PM EDT | 2.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 83 | 466 | 82.03% |
| EVGO240621C00002500 | 2024-05-10 2:57PM EDT | 2.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 15 | 117 | 99.22% |
| EVGO240621C00003000 | 2024-05-10 2:44PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 13 | 96.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621P00000500 | 2024-04-29 9:30AM EDT | 0.50 | 0.55 | 0.00 | 0.40 | 0.00 | - | - | 5 | 550.00% |
| EVGO240621P00001000 | 2024-04-29 9:30AM EDT | 1.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | - | 5 | 210.94% |
| EVGO240621P00001500 | 2024-05-08 11:31AM EDT | 1.50 | 0.07 | 0.05 | 0.10 | 0.00 | - | 3 | 10,118 | 92.19% |
| EVGO240621P00002000 | 2024-05-10 9:30AM EDT | 2.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 19 | 57 | 85.94% |
| EVGO240621P00002500 | 2024-05-07 2:49PM EDT | 2.50 | 0.76 | 0.65 | 0.75 | 0.00 | - | 1 | 20 | 91.41% |
© 2024 Yahoo. All rights reserved.