EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00000500 | 2024-05-06 1:53PM EDT | 0.50 | 1.55 | 1.25 | 2.05 | 0.00 | - | 2 | 2 | 1,075.00% |
| EVGO240517C00001000 | 2024-05-06 3:41PM EDT | 1.00 | 1.00 | 0.85 | 1.05 | 0.00 | - | 1 | 35 | 400.00% |
| EVGO240517C00001500 | 2024-05-09 2:54PM EDT | 1.50 | 0.50 | 0.35 | 0.50 | +0.20 | +66.67% | 99 | 545 | 118.75% |
| EVGO240517C00002000 | 2024-05-09 3:49PM EDT | 2.00 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 435 | 2,665 | 104.69% |
| EVGO240517C00002500 | 2024-05-07 11:15AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 1,335 | 121.88% |
| EVGO240517C00003000 | 2024-05-06 3:46PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 17 | 984 | 184.38% |
| EVGO240517C00003500 | 2024-04-24 12:17PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 296 | 231.25% |
| EVGO240517C00004000 | 2024-05-08 10:40AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 454 | 271.88% |
| EVGO240517C00004500 | 2024-04-17 3:48PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 328 | 306.25% |
| EVGO240517C00005000 | 2024-04-02 11:20AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 335 | 331.25% |
| EVGO240517C00005500 | 2024-03-27 12:50PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 267 | 409.38% |
| EVGO240517C00006000 | 2024-03-07 11:17AM EDT | 6.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 79 | 102 | 776.56% |
| EVGO240517C00007000 | 2024-05-03 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 77 | 418.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517P00001000 | 2024-05-09 3:32PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 115 | 26 | 381.25% |
| EVGO240517P00001500 | 2024-05-08 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 381 | 193.75% |
| EVGO240517P00002000 | 2024-05-09 3:30PM EDT | 2.00 | 0.12 | 0.10 | 0.20 | -0.18 | -60.00% | 9 | 771 | 115.63% |
| EVGO240517P00002500 | 2024-05-09 3:44PM EDT | 2.50 | 0.51 | 0.50 | 0.60 | -0.05 | -8.93% | 11 | 1,171 | 143.75% |
| EVGO240517P00003000 | 2024-05-03 3:37PM EDT | 3.00 | 0.95 | 0.95 | 1.10 | 0.00 | - | 1 | 99 | 162.50% |
| EVGO240517P00003500 | 2024-05-01 2:46PM EDT | 3.50 | 1.53 | 1.45 | 1.60 | 0.00 | - | 5 | 91 | 209.38% |
| EVGO240517P00004000 | 2024-05-09 12:01PM EDT | 4.00 | 2.18 | 1.95 | 2.05 | -0.04 | -1.80% | 7 | 7 | 300.00% |
| EVGO240517P00005000 | 2024-04-09 10:07AM EDT | 5.00 | 2.85 | 2.30 | 3.80 | 0.00 | - | 1 | 1 | 365.63% |
| EVGO240517P00006000 | 2024-03-11 10:00AM EDT | 6.00 | 3.30 | 3.90 | 4.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO240517P00007000 | 2024-04-05 9:30AM EDT | 7.00 | 4.80 | 4.90 | 5.10 | 0.00 | - | 6 | 6 | 540.63% |
© 2024 Yahoo. All rights reserved.