Australia markets closed

Evolution AB (publ) (EVGGF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
105.150.00 (0.00%)
At close: 09:34AM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 2024101.76101.7699.15101.66101.66555
13 June 2024103.79105.25100.10100.10100.10964
12 June 2024106.97106.97106.97106.97106.97389
11 June 2024108.75108.75107.80107.80107.80518
10 June 2024105.98106.14105.15106.14106.14251
07 June 2024109.13109.13109.13109.13109.13-
06 June 2024109.13109.13109.13109.13109.13188
05 June 2024105.83105.83105.83105.83105.83-
04 June 2024108.00108.00105.83105.83105.83917
03 June 2024107.24108.21107.24108.21108.21276
31 May 2024102.68102.68102.68102.68102.68-
30 May 2024105.00105.64102.68102.68102.6862
29 May 2024105.85107.87105.65107.87107.87845
28 May 2024105.93110.19105.93110.19110.19122
24 May 2024108.38108.38108.38108.38108.38166
23 May 2024109.82109.82107.88107.88107.88112
22 May 2024110.01110.01110.01110.01110.011,735
21 May 2024109.58109.58109.58109.58109.58-
20 May 2024109.58109.58109.58109.58109.58-
17 May 2024110.00110.00109.58109.58109.581,502
16 May 2024110.20110.20110.20110.20110.2095
15 May 2024111.92113.24111.80113.24113.241,075
14 May 2024112.99112.99112.99112.99112.99-
13 May 2024112.99112.99112.99112.99112.996
10 May 2024114.60114.60114.60114.60114.60200
09 May 2024113.76113.76113.76113.76113.76-
08 May 2024113.80113.80113.76113.76113.76894
07 May 2024110.13110.13110.13110.13110.13-
06 May 2024110.50111.24110.13110.13110.13867
03 May 2024113.40113.50113.40113.50113.50244
02 May 2024110.01110.01109.50109.50109.50589
01 May 2024114.00114.00111.71111.71111.71200
30 Apr 2024109.39114.00109.39112.07112.07449
29 Apr 2024112.69112.69112.69112.69112.69143
29 Apr 20242.65 Dividend
26 Apr 2024116.95116.95116.36116.36113.71705
25 Apr 2024111.07111.07111.07111.07108.54355
24 Apr 2024117.86117.86117.10117.10114.43245
23 Apr 2024115.10115.10115.10115.10112.48-
22 Apr 2024115.03120.00108.91115.10112.4819
19 Apr 2024117.55117.55117.55117.55114.8783
18 Apr 2024118.50119.96117.55119.96117.23121
17 Apr 2024119.94119.94119.94119.94117.21-
16 Apr 2024118.38119.94118.38119.94117.2180
15 Apr 2024121.70121.70120.35120.35117.61490
12 Apr 2024116.35117.22116.35117.21114.54904
11 Apr 2024120.93120.93120.93120.93118.1894
10 Apr 2024121.75121.75121.24121.24118.48451
09 Apr 2024124.47124.47124.47124.47121.64366
08 Apr 2024123.20123.20123.20123.20120.39-
05 Apr 2024121.06123.20121.06123.20120.39571
04 Apr 2024123.13123.13122.55122.55119.76363
03 Apr 2024121.88121.88121.88121.88119.10126
02 Apr 2024119.88120.36119.88120.36117.622,961
01 Apr 2024128.05128.05128.05128.05125.13-
28 Mar 2024128.05128.05128.05128.05125.132,004
27 Mar 2024123.08123.08123.08123.08120.286,285
26 Mar 2024122.83122.83122.60122.60119.81416
25 Mar 2024119.50120.85119.50119.97117.2460
22 Mar 2024128.78128.78115.78121.00118.243,583
21 Mar 2024127.89127.89127.89127.89124.98-
20 Mar 2024127.89127.89127.89127.89124.9875
19 Mar 2024131.80131.95131.80131.95128.94137
18 Mar 2024131.55131.55128.76128.76125.831,377
15 Mar 2024136.10136.10136.10136.10133.00750
14 Mar 2024133.84133.84133.84133.84130.7980
13 Mar 2024134.35134.35134.35134.35131.301
12 Mar 2024125.46125.46125.46125.46122.60-
11 Mar 2024125.84127.04125.46125.46122.60171
08 Mar 2024130.65130.65130.65130.65127.67-
07 Mar 2024126.41130.65126.40130.65127.6751
06 Mar 2024128.27130.00128.27130.00127.04325
05 Mar 2024127.50127.50127.50127.50124.601
04 Mar 2024127.55127.55127.55127.55124.65-
01 Mar 2024130.78130.78127.55127.55124.6528
29 Feb 2024131.63132.57129.46132.57129.551,418
28 Feb 2024131.41131.41130.90130.90127.9247
27 Feb 2024130.25133.96130.25130.79127.81795
26 Feb 2024133.95133.95133.95133.95130.90-
23 Feb 2024133.00133.95131.00133.95130.90170
22 Feb 2024129.56129.88129.55129.55126.601,631
21 Feb 2024128.90128.90127.45127.89124.9852
20 Feb 2024125.20125.20125.20125.20122.35-
16 Feb 2024125.20125.20122.21125.20122.35199
15 Feb 2024121.70124.78121.70124.78121.93200
14 Feb 2024120.72120.72120.72120.72117.9749
13 Feb 2024122.92122.92119.15122.18119.393,328
12 Feb 2024126.59126.59123.26123.26120.45545
09 Feb 2024125.18128.33125.18128.33125.411,325
08 Feb 2024123.00126.54122.10123.69120.8710,043
07 Feb 2024118.91118.91118.91118.91116.20845
06 Feb 2024122.00122.00122.00122.00119.22-
05 Feb 2024123.55123.99118.06122.00119.2210,701
02 Feb 2024126.00126.00120.95120.95118.20359
01 Feb 2024124.38124.80123.65124.80121.9617,746
31 Jan 2024119.27121.60116.78116.78114.12104
30 Jan 2024118.80118.80117.61117.61114.93203
29 Jan 2024113.88118.84113.88118.59115.891,100
26 Jan 2024115.29115.29115.29115.29112.66-
25 Jan 2024115.75115.75115.29115.29112.66111
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...