Eve Holding, Inc. (EVEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVEX240719C00007500 | 2024-06-04 2:07PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 87 | 148.44% |
| EVEX241018C00007500 | 2024-05-22 10:38AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 45 | 67.19% |
| EVEX250117C00007500 | 2024-06-05 10:32AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 65.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVEX240719P00007500 | 2024-06-18 3:42PM EDT | 2024-07-19 | 3.20 | 1.75 | 5.10 | 0.00 | - | 1 | 70 | 163.28% |
| EVEX241018P00007500 | 2024-02-16 10:30AM EDT | 2024-10-18 | 2.55 | 1.20 | 5.10 | 0.00 | - | 10 | 10 | 273.63% |
© 2024 Yahoo. All rights reserved.