Eve Holding, Inc. (EVEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVEX240719C00005000 | 2024-06-14 12:59PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | -0.15 | -60.00% | 3 | 23 | 56.25% |
| EVEX241018C00005000 | 2024-06-12 1:31PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.45 | 0.00 | - | 11 | 91 | 58.59% |
| EVEX250117C00005000 | 2024-06-12 10:07AM EDT | 2025-01-17 | 0.46 | 0.25 | 0.70 | 0.00 | - | 2 | 13 | 62.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVEX240621P00005000 | 2024-05-24 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 4 | 109.38% |
| EVEX240719P00005000 | 2024-04-29 11:01AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.55 | 0.00 | - | 5 | 7 | 46.09% |
| EVEX241018P00005000 | 2024-05-15 2:05PM EDT | 2024-10-18 | 0.50 | 0.00 | 2.70 | 0.00 | - | 65 | 1 | 101.17% |
© 2024 Yahoo. All rights reserved.