Australia markets closed

Eve Holding, Inc. (EVEX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.2000-0.2500 (-5.62%)
At close: 04:00PM EDT
4.0451 -0.15 (-3.69%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVEX240719C000050002024-06-14 12:59PM EDT2024-07-190.100.000.000.00-32625.00%
EVEX241018C000050002024-06-12 1:31PM EDT2024-10-180.500.000.000.00-119112.50%
EVEX250117C000050002024-06-17 3:32PM EDT2025-01-170.550.000.000.00-20336.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVEX240621P000050002024-05-24 10:21AM EDT2024-06-210.050.000.000.00-120.00%
EVEX240719P000050002024-04-29 11:01AM EDT2024-07-190.400.000.550.00-570.00%
EVEX241018P000050002024-05-15 2:05PM EDT2024-10-180.500.002.700.00-65185.74%