Eve Holding, Inc. (EVEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVEX241018C00002500 | 2024-09-25 2:00PM EDT | 2024-10-18 | 0.65 | 0.60 | 1.20 | 0.00 | - | 7 | 66 | 167.19% |
| EVEX241115C00002500 | 2024-09-20 3:50PM EDT | 2024-11-15 | 0.65 | 0.70 | 1.25 | 0.00 | - | 67 | 67 | 131.25% |
| EVEX250117C00002500 | 2024-09-25 9:30AM EDT | 2025-01-17 | 0.80 | 0.75 | 1.00 | 0.00 | - | 1 | 1,741 | 67.19% |
| EVEX250417C00002500 | 2024-09-24 10:14AM EDT | 2025-04-17 | 0.88 | 0.70 | 1.40 | 0.00 | - | 10 | 1,814 | 75.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVEX241018P00002500 | 2024-09-12 10:49AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 99.22% |
| EVEX250117P00002500 | 2024-07-26 2:40PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.65 | 0.00 | - | 3 | 3 | 122.66% |
© 2024 Yahoo. All rights reserved.