Eve Holding, Inc. (EVEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVEX241018C00005000 | 2024-06-12 1:31PM EDT | 5.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 11 | 91 | 56.84% |
| EVEX241018C00007500 | 2024-05-22 10:38AM EDT | 7.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 45 | 66.41% |
| EVEX241018C00010000 | 2024-05-29 3:33PM EDT | 10.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 196 | 205 | 96.09% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVEX241018P00005000 | 2024-05-15 2:05PM EDT | 5.00 | 0.50 | 0.00 | 2.70 | 0.00 | - | 65 | 1 | 82.62% |
| EVEX241018P00007500 | 2024-02-16 10:30AM EDT | 7.50 | 2.55 | 1.20 | 5.10 | 0.00 | - | 10 | 10 | 268.16% |
| EVEX241018P00010000 | 2024-04-22 9:37AM EDT | 10.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.