Evergold Corp. (EVER.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0350

0.0000

(0.00%)

At close: 01:43PM EDT

Time period:

30 June 2023 - 30 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 June 2024	0.0350	0.0350	0.0350	0.0350	0.0350	5,000
27 June 2024	0.0350	0.0350	0.0350	0.0350	0.0350	11,250
26 June 2024	0.0300	0.0300	0.0300	0.0300	0.0300	91,000
25 June 2024	0.0300	0.0300	0.0300	0.0300	0.0300	264,000
24 June 2024	0.0300	0.0300	0.0300	0.0300	0.0300	21,000
21 June 2024	0.0300	0.0350	0.0300	0.0300	0.0300	289,285
20 June 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
19 June 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
18 June 2024	0.0350	0.0350	0.0350	0.0350	0.0350	313,190
17 June 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
14 June 2024	0.0350	0.0350	0.0350	0.0350	0.0350	77,000
13 June 2024	0.0350	0.0350	0.0350	0.0350	0.0350	85,000
12 June 2024	0.0400	0.0400	0.0400	0.0400	0.0400	50,000
11 June 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
10 June 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
07 June 2024	0.0400	0.0400	0.0400	0.0400	0.0400	99,000
06 June 2024	0.0350	0.0350	0.0350	0.0350	0.0350	121,000
05 June 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
04 June 2024	0.0350	0.0400	0.0350	0.0400	0.0400	72,000
03 June 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
31 May 2024	0.0350	0.0350	0.0350	0.0350	0.0350	400,000
30 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
28 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	215,400
27 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	12,400
24 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	19,000
23 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	126,000
22 May 2024	0.0450	0.0450	0.0450	0.0450	0.0450	17,000
21 May 2024	0.0450	0.0450	0.0400	0.0450	0.0450	158,550
17 May 2024	0.0450	0.0450	0.0450	0.0450	0.0450	92,000
16 May 2024	0.0400	0.0450	0.0400	0.0450	0.0450	67,000
15 May 2024	0.0450	0.0450	0.0450	0.0450	0.0450	113,500
14 May 2024	0.0450	0.0450	0.0400	0.0450	0.0450	35,000
13 May 2024	0.0400	0.0450	0.0400	0.0450	0.0450	629,000
10 May 2024	0.0350	0.0350	0.0350	0.0350	0.0350	10,000
09 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	100,000
08 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	142,000
07 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	58,000
06 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	24,942
03 May 2024	0.0350	0.0400	0.0350	0.0400	0.0400	2,000
02 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	74,000
01 May 2024	0.0450	0.0450	0.0450	0.0450	0.0450	39,000
30 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Apr 2024	0.0450	0.0450	0.0400	0.0400	0.0400	6,111
25 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	61,000
24 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	150,000
23 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
22 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	272,002
19 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	8,450
18 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
17 Apr 2024	0.0450	0.0500	0.0450	0.0500	0.0500	111,000
16 Apr 2024	0.0550	0.0550	0.0500	0.0500	0.0500	133,313
15 Apr 2024	0.0500	0.0550	0.0500	0.0500	0.0500	145,700
12 Apr 2024	0.0550	0.0550	0.0550	0.0550	0.0550	239,002
11 Apr 2024	0.0550	0.0550	0.0550	0.0550	0.0550	367,816
10 Apr 2024	0.0500	0.0550	0.0450	0.0550	0.0550	730,128
09 Apr 2024	0.0550	0.0550	0.0500	0.0550	0.0550	158,500
08 Apr 2024	0.0500	0.0550	0.0500	0.0550	0.0550	339,000
05 Apr 2024	0.0400	0.0500	0.0400	0.0500	0.0500	747,000
04 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	496,156
03 Apr 2024	0.0300	0.0450	0.0300	0.0400	0.0400	1,993,000
02 Apr 2024	0.0300	0.0350	0.0300	0.0350	0.0350	687,000
01 Apr 2024	0.0300	0.0300	0.0250	0.0250	0.0250	494,000
28 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	206,000
27 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	28,330
25 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	27,000
22 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
21 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
20 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	165,000
19 Mar 2024	0.0300	0.0300	0.0250	0.0250	0.0250	1,939,005
18 Mar 2024	0.0300	0.0300	0.0250	0.0250	0.0250	35,000
15 Mar 2024	0.0350	0.0350	0.0300	0.0300	0.0300	206,000
14 Mar 2024	0.0300	0.0300	0.0250	0.0250	0.0250	115,000
13 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
12 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
11 Mar 2024	0.0350	0.0350	0.0300	0.0350	0.0350	326,500
08 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
07 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	148,000
06 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	426,000
04 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	135,000
01 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	188,707
29 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
28 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
27 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	111,665
26 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	124,000
23 Feb 2024	0.0300	0.0300	0.0250	0.0300	0.0300	341,000
22 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	661,000
21 Feb 2024	0.0350	0.0350	0.0300	0.0300	0.0300	371,000
20 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
16 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
15 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	5,000
14 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	55,000
13 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
12 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
09 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	30,000
08 Feb 2024	0.0400	0.0400	0.0350	0.0350	0.0350	540,000
07 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	87,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,013.80+11.00(+0.14%)

AUD/USD0.6670+0.0019(+0.29%)

ASX 2007,767.50+7.90(+0.10%)

OIL81.46-0.28(-0.34%)

GOLD2,336.90+0.30(+0.01%)

Bitcoin AUD92,104.85+975.22(+1.07%)

Evergold Corp. (EVER.V)

ALL ORDS
8,013.80
+11.00(+0.14%)

AUD/USD
0.6670
+0.0019(+0.29%)

ASX 200
7,767.50
+7.90(+0.10%)

OIL
81.46
-0.28(-0.34%)

GOLD
2,336.90
+0.30(+0.01%)

Bitcoin AUD
92,104.85
+975.22(+1.07%)