Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVCM240621C00007500 | 2024-05-10 11:01AM EDT | 2024-06-21 | 3.50 | 2.30 | 4.40 | 0.00 | - | - | 1 | 213.48% |
EVCM240816C00007500 | 2024-05-02 11:55AM EDT | 2024-08-16 | 2.25 | 3.20 | 4.40 | 0.00 | - | - | 16 | 86.72% |
EVCM241115C00007500 | 2024-05-03 11:56AM EDT | 2024-11-15 | 2.45 | 3.40 | 4.60 | 0.00 | - | 79 | 199 | 72.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVCM240816P00007500 | 2024-03-15 10:37AM EDT | 2024-08-16 | 0.65 | 0.35 | 0.55 | 0.00 | - | - | 2 | 90.04% |
EVCM241115P00007500 | 2024-03-18 12:50PM EDT | 2024-11-15 | 0.60 | 0.25 | 0.80 | 0.00 | - | 8 | 8 | 67.68% |