Everbridge, Inc. (EVBG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG240816C00025000 | 2024-04-03 3:56PM EDT | 2024-08-16 | 10.30 | 8.70 | 12.50 | 0.00 | - | 20 | 30 | 64.65% |
| EVBG241115C00025000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 10.60 | 8.60 | 13.00 | 0.00 | - | - | 1 | 85.06% |
| EVBG250117C00025000 | 2024-05-17 11:36AM EDT | 2025-01-17 | 10.00 | 9.90 | 10.00 | +0.10 | +1.01% | 9 | 196 | 24.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG240816P00025000 | 2024-03-04 12:03PM EDT | 2024-08-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 167 | 105.13% |
| EVBG250117P00025000 | 2024-03-20 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,078 | 12.50% |
© 2024 Yahoo. All rights reserved.