Everbridge, Inc. (EVBG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG241115C00020000 | 2024-04-22 12:37PM EDT | 20.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EVBG241115C00022500 | 2024-04-11 2:26PM EDT | 22.50 | 12.80 | 11.10 | 15.50 | 0.00 | - | 21 | 36 | 65.21% |
| EVBG241115C00025000 | 2024-04-23 9:30AM EDT | 25.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EVBG241115C00030000 | 2024-04-23 9:30AM EDT | 30.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EVBG241115C00035000 | 2024-05-15 1:37PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 308 | 1.47% |
| EVBG241115C00040000 | 2024-04-08 10:29AM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 11.91% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG241115P00030000 | 2024-05-29 10:09AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 246 | 12.79% |
| EVBG241115P00035000 | 2024-05-24 9:30AM EDT | 35.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 49.95% |
© 2024 Yahoo. All rights reserved.